Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (SHAKTIPUMP) share price targets

Complete technical analysis of Shakti Pumps (SHAKTIPUMP) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (SHAKTIPUMP)

Shakti Pumps trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Shakti Pumps is 645769

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	551.05	570.00	580.50	548.45	1.194 times
09 Tue Dec 2025	572.15	575.00	582.20	556.15	1.892 times
08 Mon Dec 2025	574.20	603.00	607.00	569.60	1.461 times
05 Fri Dec 2025	602.70	618.85	624.00	600.00	1.273 times
04 Thu Dec 2025	618.80	636.00	640.70	614.15	0.912 times
03 Wed Dec 2025	634.15	648.00	648.40	629.30	1.227 times
02 Tue Dec 2025	648.40	662.00	663.00	639.30	1.019 times
01 Mon Dec 2025	660.35	683.25	693.00	658.00	0.85 times
28 Fri Nov 2025	680.65	678.40	688.20	674.05	0.577 times
27 Thu Nov 2025	678.40	693.80	695.00	676.95	0.454 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 546.1, for a target of 609.8 or 662.97

Share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Target	548.45
Upside Target	600.00
Upside Target	670.05
Upside Target	687.05
Upside Target	746.95
Upside Target	765.00
Upside Target	776.00
Upside Target	799.00
Upside Target	801.00
Upside Target	823.30
Upside Target	831.05
Upside Target	915.00

Intraday share price targets for Shakti Pumps (SHAKTIPUMP)

Target Type	Value
Downside Intraday Target	530.67
Downside Intraday Target	510.28
Upside Intraday Target	589.22
Upside Intraday Target	627.38
Upside Intraday Target	568.83

Weekly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	551.05	603.00	607.00	548.45	0.861 times
05 Fri Dec 2025	602.70	683.25	693.00	600.00	2.208 times
28 Fri Nov 2025	680.65	688.50	695.90	670.05	0.684 times
21 Fri Nov 2025	689.45	729.05	746.95	687.05	0.672 times
14 Fri Nov 2025	729.05	709.75	765.00	709.75	2.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (SHAKTIPUMP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	551.05	683.25	693.00	548.45	0.766 times
28 Fri Nov 2025	680.65	823.25	823.30	670.05	1.59 times
31 Fri Oct 2025	819.45	817.80	831.05	801.00	0.466 times
30 Tue Sep 2025	817.00	815.00	915.00	799.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.88 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.