Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Sg Finserve is 230981

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	411.15	422.00	423.00	407.30	0.6 times
08 Thu Jan 2026	420.00	445.45	446.30	416.50	1.095 times
07 Wed Jan 2026	441.90	418.00	452.80	412.50	3.584 times
06 Tue Jan 2026	416.35	411.40	419.80	408.55	1.685 times
05 Mon Jan 2026	411.05	420.00	420.00	409.10	0.471 times
02 Fri Jan 2026	416.45	410.00	420.00	406.15	1.034 times
01 Thu Jan 2026	406.55	415.00	417.60	402.15	0.383 times
31 Wed Dec 2025	412.65	394.30	416.00	393.80	0.845 times
30 Tue Dec 2025	395.80	402.75	404.95	393.85	0.181 times
29 Mon Dec 2025	398.75	400.05	409.90	395.90	0.288 times

My analysis of stock is bullish for shortterm, and stock might move up till 419.4 or till 433.3. Use a stoploss of 407.72 and if this stock hits its stoploss, then it can fall down till 396.08

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	393.80
Upside Target	418.00
Upside Target	419.00
Upside Target	420.00
Upside Target	426.15
Upside Target	452.80

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	394.7
Downside Intraday Target	378.25
Upside Intraday Target	440.2
Upside Intraday Target	469.25
Upside Intraday Target	423.75

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	411.15	420.00	452.80	407.30	2.723 times
02 Fri Jan 2026	416.45	400.05	420.00	393.80	1.393 times
26 Fri Dec 2025	406.30	406.90	419.00	399.05	0.223 times
19 Fri Dec 2025	406.90	384.00	420.00	382.00	4.074 times
13 Sat Dec 2025	384.95	400.90	400.90	376.50	0.776 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	411.15	415.00	452.80	402.15	0.52 times
31 Wed Dec 2025	412.65	412.95	420.00	376.50	1.425 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sg Finserve in short term and the buy signal is strong.

Sg Finserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sg Finserve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sg Finserve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.67 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.