Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sg Finserve is 254535

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	406.55	415.00	417.60	402.15	0.347 times
31 Wed Dec 2025	412.65	394.30	416.00	393.80	0.767 times
30 Tue Dec 2025	395.80	402.75	404.95	393.85	0.164 times
29 Mon Dec 2025	398.75	400.05	409.90	395.90	0.261 times
26 Fri Dec 2025	406.30	407.90	409.00	399.05	0.395 times
24 Wed Dec 2025	403.70	408.05	409.50	400.00	0.231 times
23 Tue Dec 2025	408.35	415.00	418.40	405.15	0.301 times
22 Mon Dec 2025	414.05	406.90	419.00	406.00	0.851 times
19 Fri Dec 2025	406.90	408.45	413.90	402.00	0.522 times
18 Thu Dec 2025	408.35	413.40	420.00	391.55	4.248 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408 as stoploss in an intra day sell trade for a target of 398.1. However, stock will show a bullish move above 408.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	393.80
Upside Target	414.95
Upside Target	417.60
Upside Target	418.00
Upside Target	419.00
Upside Target	420.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	394.37
Downside Intraday Target	382.18
Upside Intraday Target	418.17
Upside Intraday Target	429.78
Downside Intraday Target	405.98

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	406.55	400.05	417.60	393.80	0.866 times
26 Fri Dec 2025	406.30	406.90	419.00	399.05	0.223 times
19 Fri Dec 2025	406.90	384.00	420.00	382.00	4.074 times
13 Sat Dec 2025	384.95	400.90	400.90	376.50	0.776 times
05 Fri Dec 2025	396.70	412.95	414.95	395.00	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	406.55	415.00	417.60	402.15	0.022 times
31 Wed Dec 2025	412.65	412.95	420.00	376.50	1.425 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sg Finserve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sg Finserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sg Finserve in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sg Finserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.39 and Sg Finserve (SGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.