Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGFIN) Sg Finserve complete technical analysis [charts+indicators] | Buy/Sell Sg Finserve | (SGFIN) share price targets

Complete technical analysis of Sg Finserve (SGFIN) by charts plus indicators, forecast predictions and share price targets for Sg Finserve (SGFIN)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sg Finserve is 121617

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	411.05	420.00	420.00	409.10	0.895 times
02 Fri Jan 2026	416.45	410.00	420.00	406.15	1.963 times
01 Thu Jan 2026	406.55	415.00	417.60	402.15	0.727 times
31 Wed Dec 2025	412.65	394.30	416.00	393.80	1.605 times
30 Tue Dec 2025	395.80	402.75	404.95	393.85	0.344 times
29 Mon Dec 2025	398.75	400.05	409.90	395.90	0.546 times
26 Fri Dec 2025	406.30	407.90	409.00	399.05	0.826 times
24 Wed Dec 2025	403.70	408.05	409.50	400.00	0.484 times
23 Tue Dec 2025	408.35	415.00	418.40	405.15	0.63 times
22 Mon Dec 2025	414.05	406.90	419.00	406.00	1.782 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 410.9, but if it comes below 410.9, then a intra day sell could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 400.3 as target. However if you take a buy trade in stock , then use 410.9 as stoploss and 423.5 as target.

Share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Target	339.90
Downside Target	352.60
Downside Target	369.50
Downside Target	393.80
Upside Target	418.00
Upside Target	419.00
Upside Target	420.00
Upside Target	426.15

Intraday share price targets for Sg Finserve (SGFIN)

Target Type	Value
Downside Intraday Target	406.77
Downside Intraday Target	402.48
Upside Intraday Target	417.67
Upside Intraday Target	424.28
Upside Intraday Target	413.38

Weekly technical analysis of Sg Finserve (SGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	411.05	420.00	420.00	409.10	0.173 times
02 Fri Jan 2026	416.45	400.05	420.00	393.80	1.393 times
26 Fri Dec 2025	406.30	406.90	419.00	399.05	0.223 times
19 Fri Dec 2025	406.90	384.00	420.00	382.00	4.074 times
13 Sat Dec 2025	384.95	400.90	400.90	376.50	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sg Finserve (SGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	411.05	415.00	420.00	402.15	0.111 times
31 Wed Dec 2025	412.65	412.95	420.00	376.50	1.425 times
28 Fri Nov 2025	411.75	388.70	418.00	369.50	0.26 times
31 Fri Oct 2025	388.70	359.95	426.15	352.60	4.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sg Finserve (SGFIN)

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sg Finserve ( (SGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sg Finserve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sg Finserve in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sg Finserve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sg Finserve in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sg Finserve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.45 and Sg Finserve (SGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sg Finserve (SGFIN) stock. Volume based technical analysis of Sg Finserve (SGFIN) stock is negative.

Sg Finserve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.