Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Icici Prud is 9728

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	921.21	923.25	929.94	920.00	0.978 times
03 Wed Sep 2025	920.16	892.79	920.61	892.79	0.52 times
02 Tue Sep 2025	915.69	921.87	921.87	913.10	0.78 times
01 Mon Sep 2025	917.24	916.00	919.50	912.50	1.268 times
29 Fri Aug 2025	912.99	914.97	919.00	910.40	2.365 times
28 Thu Aug 2025	915.31	921.00	931.00	913.72	2.332 times
26 Tue Aug 2025	922.44	927.01	931.00	918.21	0.878 times
25 Mon Aug 2025	931.99	932.99	936.90	928.80	0.631 times
22 Fri Aug 2025	928.67	936.33	938.51	928.00	0.446 times
21 Thu Aug 2025	936.33	954.97	954.97	931.08	0.313 times

My analysis of stock is bearish for shortterm, and stock might move down till 914.6 or till 904.9. Use a stoploss of 922.74 and if the stock hits stoploss, then it can shoot up till 930.86

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Upside Target	929.94
Upside Target	936.90
Upside Target	938.00
Upside Target	954.97
Upside Target	962.71
Upside Target	969.58
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	899.35
Downside Intraday Target	877.5
Upside Intraday Target	936.5
Upside Intraday Target	951.8
Downside Intraday Target	914.65

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	921.21	916.00	929.94	892.79	0.571 times
29 Fri Aug 2025	912.99	932.99	936.90	910.40	2.836 times
22 Fri Aug 2025	928.67	923.81	954.97	923.81	0.752 times
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.527 times
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.793 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	921.21	916.00	929.94	892.79	0.163 times
29 Fri Aug 2025	912.99	918.50	969.58	906.40	1.414 times
31 Thu Jul 2025	925.74	955.14	974.78	903.85	0.603 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.63 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.