Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Icici Prud is 7428

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	936.38	932.00	938.15	928.76	1.268 times
18 Fri Jul 2025	932.00	936.00	939.72	926.92	1.907 times
17 Thu Jul 2025	936.61	944.10	944.10	935.00	0.748 times
16 Wed Jul 2025	940.52	939.75	942.98	935.78	0.451 times
15 Tue Jul 2025	940.57	960.23	960.23	936.00	0.681 times
14 Mon Jul 2025	936.81	938.17	942.88	933.10	0.989 times
11 Fri Jul 2025	938.17	947.25	947.25	932.70	1.78 times
10 Thu Jul 2025	947.28	974.78	974.78	944.51	0.673 times
09 Wed Jul 2025	951.01	952.54	954.26	948.30	1.058 times
08 Tue Jul 2025	952.54	951.85	954.00	947.01	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 936.5, but if it comes above 936.5, then a intra day buy could be more profitable.
If you take a sell trade below 936.5, then use 936.5 as stoploss and 927.7 as target. However if you take a buy trade in stock , then use 936.5 as stoploss and 943.89 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Upside Target	938.00
Upside Target	938.15
Upside Target	943.80
Upside Target	958.31
Upside Target	960.23
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	930.71
Downside Intraday Target	925.04
Upside Intraday Target	940.1
Upside Intraday Target	943.82
Downside Intraday Target	934.43

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	936.38	932.00	938.15	928.76	0.265 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.479 times
27 Fri Jun 2025	956.62	931.89	958.31	923.35	2.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	936.38	955.14	974.78	926.92	0.466 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.81 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.