Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Icici Prud is 7744

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	940.52	939.75	942.98	935.78	0.433 times
15 Tue Jul 2025	940.57	960.23	960.23	936.00	0.653 times
14 Mon Jul 2025	936.81	938.17	942.88	933.10	0.949 times
11 Fri Jul 2025	938.17	947.25	947.25	932.70	1.708 times
10 Thu Jul 2025	947.28	974.78	974.78	944.51	0.646 times
09 Wed Jul 2025	951.01	952.54	954.26	948.30	1.015 times
08 Tue Jul 2025	952.54	951.85	954.00	947.01	0.74 times
07 Mon Jul 2025	949.43	952.12	954.30	946.00	0.902 times
04 Fri Jul 2025	948.90	948.33	950.55	943.80	2.05 times
03 Thu Jul 2025	947.13	953.52	953.52	945.00	0.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 934.2 or till 923.6. Use a stoploss of 943.01 and if the stock hits stoploss, then it can shoot up till 951.82

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Downside Target	938.00
Upside Target	943.80
Upside Target	946.90
Upside Target	958.31
Upside Target	960.23
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	929
Downside Intraday Target	917.49
Upside Intraday Target	956.13
Upside Intraday Target	971.75
Upside Intraday Target	944.62

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	940.52	938.17	960.23	933.10	0.406 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.479 times
27 Fri Jun 2025	956.62	931.89	958.31	923.35	2.011 times
20 Fri Jun 2025	935.45	925.00	946.90	917.01	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	940.52	955.14	974.78	932.70	0.348 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.2 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.