Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Icici Prud is 8181

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	936.81	938.17	942.88	933.10	0.898 times
11 Fri Jul 2025	938.17	947.25	947.25	932.70	1.616 times
10 Thu Jul 2025	947.28	974.78	974.78	944.51	0.611 times
09 Wed Jul 2025	951.01	952.54	954.26	948.30	0.96 times
08 Tue Jul 2025	952.54	951.85	954.00	947.01	0.701 times
07 Mon Jul 2025	949.43	952.12	954.30	946.00	0.854 times
04 Fri Jul 2025	948.90	948.33	950.55	943.80	1.94 times
03 Thu Jul 2025	947.13	953.52	953.52	945.00	0.453 times
02 Wed Jul 2025	948.52	950.37	953.99	944.36	0.813 times
01 Tue Jul 2025	950.36	955.14	955.14	949.00	0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 930.7 or till 918. Use a stoploss of 941.31 and if the stock hits stoploss, then it can shoot up till 951.9

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Upside Target	938.00
Upside Target	942.88
Upside Target	943.80
Upside Target	946.90
Upside Target	958.31
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	932.31
Downside Intraday Target	927.82
Upside Intraday Target	942.09
Upside Intraday Target	947.38
Upside Intraday Target	937.6

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	936.81	938.17	942.88	933.10	0.189 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.479 times
27 Fri Jun 2025	956.62	931.89	958.31	923.35	2.011 times
20 Fri Jun 2025	935.45	925.00	946.90	917.01	1.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	936.81	955.14	974.78	932.70	0.315 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.35 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.