Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 5658

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	972.24	978.01	979.89	968.51	1.121 times
24 Wed Dec 2025	975.81	975.13	977.31	972.89	0.588 times
23 Tue Dec 2025	976.13	977.01	978.33	973.06	0.421 times
22 Mon Dec 2025	977.35	968.00	978.56	965.10	2.49 times
19 Fri Dec 2025	967.98	964.88	970.00	964.88	1.783 times
18 Thu Dec 2025	963.99	962.20	967.15	960.66	0.861 times
17 Wed Dec 2025	965.92	965.05	969.25	962.60	0.608 times
16 Tue Dec 2025	967.52	968.01	972.19	965.63	0.484 times
15 Mon Dec 2025	970.57	971.12	973.41	967.84	1.416 times
13 Sat Dec 2025	973.44	971.03	973.99	970.01	0.674 times

My analysis of stock is bullish for shortterm, and stock might move up till 976.3 or till 981.6. Use a stoploss of 971.86 and if this stock hits its stoploss, then it can fall down till 967.43

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	892.79
Downside Target	944.00
Downside Target	969.58
Downside Target	970.54
Upside Target	973.41
Upside Target	979.89
Upside Target	980.36
Upside Target	991.89
Upside Target	999.84

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	964.93
Downside Intraday Target	957.62
Upside Intraday Target	979.72
Upside Intraday Target	987.2
Upside Intraday Target	972.41

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	972.24	968.00	979.89	965.10	0.897 times
19 Fri Dec 2025	967.98	971.12	973.41	960.66	0.216 times
13 Sat Dec 2025	973.44	978.00	980.36	960.00	0.648 times
05 Fri Dec 2025	979.45	986.74	991.89	968.09	1.975 times
28 Fri Nov 2025	979.95	975.01	999.84	965.04	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	972.24	986.74	991.89	960.00	1.129 times
28 Fri Nov 2025	979.95	957.23	999.84	944.00	1.357 times
31 Fri Oct 2025	959.11	938.97	970.54	916.07	1.399 times
30 Tue Sep 2025	916.07	916.00	947.69	892.79	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.67 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.