Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of State Bank is 12028781

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	956.40	970.85	972.50	951.70	1.279 times
05 Fri Dec 2025	971.50	948.85	973.30	946.70	1.442 times
04 Thu Dec 2025	948.10	951.05	952.55	944.45	1.133 times
03 Wed Dec 2025	951.05	970.45	972.55	947.55	1.168 times
02 Tue Dec 2025	967.30	976.00	980.45	964.90	1.118 times
01 Mon Dec 2025	973.10	985.45	991.20	969.85	0.732 times
28 Fri Nov 2025	979.00	976.80	983.00	973.05	0.675 times
27 Thu Nov 2025	972.85	986.70	988.55	968.90	0.99 times
26 Wed Nov 2025	983.90	986.60	999.00	982.15	1.159 times
25 Tue Nov 2025	983.60	975.55	988.95	971.35	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 957.4, but if it comes above 957.4, then a intra day buy could be more profitable.
If you take a sell trade below 957.4, then use 957.4 as stoploss and 944 as target. However if you take a buy trade in stock , then use 957.4 as stoploss and 968.62 as target.

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	838.00
Downside Target	857.25
Downside Target	880.50
Downside Target	937.50
Upside Target	969.05
Upside Target	972.50
Upside Target	986.60
Upside Target	991.20
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	947.9
Downside Intraday Target	939.4
Upside Intraday Target	968.7
Upside Intraday Target	981
Upside Intraday Target	960.2

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	956.40	970.85	972.50	951.70	0.229 times
05 Fri Dec 2025	971.50	985.45	991.20	944.45	1.269 times
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	956.40	985.45	991.20	944.45	0.419 times
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.36 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.