Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of State Bank is 8852496

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	967.30	976.00	980.45	964.90	1.519 times
01 Mon Dec 2025	973.10	985.45	991.20	969.85	0.995 times
28 Fri Nov 2025	979.00	976.80	983.00	973.05	0.917 times
27 Thu Nov 2025	972.85	986.70	988.55	968.90	1.345 times
26 Wed Nov 2025	983.90	986.60	999.00	982.15	1.575 times
25 Tue Nov 2025	983.60	975.55	988.95	971.35	1.032 times
24 Mon Nov 2025	970.60	975.55	977.70	968.05	1.119 times
21 Fri Nov 2025	972.60	979.70	980.60	971.05	0.607 times
20 Thu Nov 2025	981.55	986.00	986.60	979.35	0.728 times
19 Wed Nov 2025	982.75	972.45	984.45	968.80	0.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 957.9 or till 945.1. Use a stoploss of 968.54 and if the stock hits stoploss, then it can shoot up till 979.17

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	838.00
Downside Target	857.25
Downside Target	880.50
Downside Target	937.50
Upside Target	969.05
Upside Target	971.40
Upside Target	986.60
Upside Target	991.20
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	957.73
Downside Intraday Target	948.17
Upside Intraday Target	984.03
Upside Intraday Target	1000.77
Upside Intraday Target	974.47

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	967.30	985.45	991.20	964.90	0.42 times
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	967.30	985.45	991.20	964.90	0.113 times
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.46 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.