Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of State Bank is 9004677

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	979.00	976.80	983.00	973.05	0.902 times
27 Thu Nov 2025	972.85	986.70	988.55	968.90	1.323 times
26 Wed Nov 2025	983.90	986.60	999.00	982.15	1.548 times
25 Tue Nov 2025	983.60	975.55	988.95	971.35	1.015 times
24 Mon Nov 2025	970.60	975.55	977.70	968.05	1.1 times
21 Fri Nov 2025	972.60	979.70	980.60	971.05	0.597 times
20 Thu Nov 2025	981.55	986.00	986.60	979.35	0.715 times
19 Wed Nov 2025	982.75	972.45	984.45	968.80	0.921 times
18 Tue Nov 2025	972.45	975.60	976.70	968.85	0.732 times
17 Mon Nov 2025	973.35	971.00	976.00	968.50	0.823 times

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	838.00
Downside Target	880.50
Downside Target	906.00
Downside Target	937.50
Downside Target	968.05
Downside Target	968.50
Downside Target	969.05
Downside Target	971.40
Upside Target	986.60
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	965.03
Downside Intraday Target	951.07
Upside Intraday Target	995.98
Upside Intraday Target	1012.97
Upside Intraday Target	982.02

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times
31 Fri Oct 2025	937.00	906.95	946.70	906.00	2.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times
29 Fri Aug 2025	802.50	795.70	838.00	786.55	0.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.65 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.