Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

State Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of State Bank is 8713168

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	973.10	985.45	991.20	969.85	1.011 times
28 Fri Nov 2025	979.00	976.80	983.00	973.05	0.932 times
27 Thu Nov 2025	972.85	986.70	988.55	968.90	1.367 times
26 Wed Nov 2025	983.90	986.60	999.00	982.15	1.6 times
25 Tue Nov 2025	983.60	975.55	988.95	971.35	1.049 times
24 Mon Nov 2025	970.60	975.55	977.70	968.05	1.136 times
21 Fri Nov 2025	972.60	979.70	980.60	971.05	0.617 times
20 Thu Nov 2025	981.55	986.00	986.60	979.35	0.739 times
19 Wed Nov 2025	982.75	972.45	984.45	968.80	0.952 times
18 Tue Nov 2025	972.45	975.60	976.70	968.85	0.757 times

My analysis of stock is bullish for shortterm, and stock might move up till 979.1 or till 992.7. Use a stoploss of 967.66 and if this stock hits its stoploss, then it can fall down till 956.26

Share price targets for State Bank (SBIN)

Target Type	Value
Downside Target	786.55
Downside Target	802.65
Downside Target	838.00
Downside Target	857.25
Downside Target	880.50
Downside Target	937.50
Downside Target	968.05
Downside Target	971.40
Upside Target	986.60
Upside Target	991.20
Upside Target	999.00

Intraday share price targets for State Bank (SBIN)

Target Type	Value
Downside Intraday Target	964.9
Downside Intraday Target	956.7
Upside Intraday Target	986.25
Upside Intraday Target	999.4
Upside Intraday Target	978.05

Weekly technical analysis of State Bank (SBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	973.10	985.45	991.20	969.85	0.166 times
28 Fri Nov 2025	979.00	975.55	999.00	968.05	1.554 times
21 Fri Nov 2025	972.60	971.00	986.60	968.50	0.794 times
14 Fri Nov 2025	967.85	956.00	969.05	945.05	0.638 times
07 Fri Nov 2025	955.85	938.75	971.40	937.50	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	973.10	985.45	991.20	969.85	0.045 times
28 Fri Nov 2025	979.00	938.75	999.00	937.50	0.934 times
31 Fri Oct 2025	937.00	872.30	946.70	857.25	1.086 times
30 Tue Sep 2025	872.45	803.10	880.50	802.65	1.304 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.55 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.