Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Sawaliya Food is 244500

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	319.60	312.00	321.50	312.00	0.937 times
08 Thu Jan 2026	311.60	309.10	313.80	306.55	0.744 times
07 Wed Jan 2026	309.50	312.20	314.50	309.00	0.805 times
06 Tue Jan 2026	312.45	312.25	313.85	308.00	0.918 times
05 Mon Jan 2026	312.65	318.20	319.00	310.05	0.844 times
02 Fri Jan 2026	318.85	316.15	320.50	315.60	1.033 times
01 Thu Jan 2026	316.75	316.60	319.00	315.00	0.942 times
31 Wed Dec 2025	317.85	315.50	319.90	315.00	0.861 times
30 Tue Dec 2025	315.60	316.15	320.00	310.00	1.031 times
29 Mon Dec 2025	317.05	320.00	322.80	308.50	1.323 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.2, but if it comes below 318.2, then a intra day sell could be more profitable.
If you take a sell trade below 318.2, then use 318.2 as stoploss and 309.83 as target. However if you take a buy trade in stock , then use 318.2 as stoploss and 328.3 as target.

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	279.75
Downside Target	292.00
Downside Target	307.00
Downside Target	308.50
Upside Target	321.05
Upside Target	321.50
Upside Target	322.80

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	310.27
Downside Intraday Target	300.93
Upside Intraday Target	325.22
Upside Intraday Target	330.83
Downside Intraday Target	315.88

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	319.60	318.20	321.50	306.55	0.818 times
02 Fri Jan 2026	318.85	320.00	322.80	308.50	1.051 times
26 Fri Dec 2025	319.90	306.45	321.05	306.45	0.927 times
19 Fri Dec 2025	306.45	299.55	307.00	292.00	1.127 times
13 Sat Dec 2025	297.20	297.20	301.25	283.45	0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	319.60	316.60	321.50	306.55	0.265 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times
31 Fri Oct 2025	218.00	237.15	240.00	208.00	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sawaliya Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.47 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.