Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Sawaliya Food is 287220

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	316.75	316.60	319.00	315.00	0.802 times
31 Wed Dec 2025	317.85	315.50	319.90	315.00	0.733 times
30 Tue Dec 2025	315.60	316.15	320.00	310.00	0.877 times
29 Mon Dec 2025	317.05	320.00	322.80	308.50	1.126 times
26 Fri Dec 2025	319.90	311.00	321.05	311.00	1.276 times
24 Wed Dec 2025	311.95	311.00	313.00	308.50	0.811 times
23 Tue Dec 2025	312.10	310.00	317.00	310.00	0.85 times
22 Mon Dec 2025	310.90	306.45	315.00	306.45	1.266 times
19 Fri Dec 2025	306.45	300.50	307.00	300.00	1.09 times
18 Thu Dec 2025	300.25	300.00	300.85	296.15	0.75 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.1, but if it comes below 314.1, then a intra day sell could be more profitable.
If you take a sell trade below 314.1, then use 314.1 as stoploss and 303.85 as target. However if you take a buy trade in stock , then use 314.1 as stoploss and 326.3 as target.

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	279.75
Downside Target	292.00
Downside Target	307.00
Downside Target	308.50
Downside Target	315.00
Upside Target	319.00
Upside Target	321.05
Upside Target	322.80

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	309.23
Downside Intraday Target	301.72
Upside Intraday Target	323.53
Upside Intraday Target	330.32
Downside Intraday Target	316.02

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	316.75	320.00	322.80	308.50	0.842 times
26 Fri Dec 2025	319.90	306.45	321.05	306.45	0.927 times
19 Fri Dec 2025	306.45	299.55	307.00	292.00	1.127 times
13 Sat Dec 2025	297.20	297.20	301.25	283.45	0.901 times
05 Fri Dec 2025	297.95	282.55	305.00	279.75	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	316.75	316.60	319.00	315.00	0.04 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times
31 Fri Oct 2025	218.00	237.15	240.00	208.00	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sawaliya Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sawaliya Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.13 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.