Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sawaliya Food is 278940

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	312.65	318.20	319.00	310.05	0.74 times
02 Fri Jan 2026	318.85	316.15	320.50	315.60	0.906 times
01 Thu Jan 2026	316.75	316.60	319.00	315.00	0.826 times
31 Wed Dec 2025	317.85	315.50	319.90	315.00	0.755 times
30 Tue Dec 2025	315.60	316.15	320.00	310.00	0.903 times
29 Mon Dec 2025	317.05	320.00	322.80	308.50	1.159 times
26 Fri Dec 2025	319.90	311.00	321.05	311.00	1.314 times
24 Wed Dec 2025	311.95	311.00	313.00	308.50	0.835 times
23 Tue Dec 2025	312.10	310.00	317.00	310.00	0.875 times
22 Mon Dec 2025	310.90	306.45	315.00	306.45	1.304 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.2 as stoploss in an intra day sell trade for a target of 305.45. However, stock will show a bullish move above 316.2.

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	279.75
Downside Target	292.00
Downside Target	310.05
Upside Target	319.00
Upside Target	320.50
Upside Target	321.05
Upside Target	322.80

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	308.8
Downside Intraday Target	304.95
Upside Intraday Target	317.75
Upside Intraday Target	322.85
Upside Intraday Target	313.9

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	312.65	318.20	319.00	310.05	0.163 times
02 Fri Jan 2026	318.85	320.00	322.80	308.50	1.051 times
26 Fri Dec 2025	319.90	306.45	321.05	306.45	0.927 times
19 Fri Dec 2025	306.45	299.55	307.00	292.00	1.127 times
13 Sat Dec 2025	297.20	297.20	301.25	283.45	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	312.65	316.60	320.50	310.05	0.12 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times
31 Fri Oct 2025	218.00	237.15	240.00	208.00	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sawaliya Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sawaliya Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.