Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sawaliya Food is 275220

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	318.85	316.15	320.50	315.60	0.918 times
01 Thu Jan 2026	316.75	316.60	319.00	315.00	0.837 times
31 Wed Dec 2025	317.85	315.50	319.90	315.00	0.765 times
30 Tue Dec 2025	315.60	316.15	320.00	310.00	0.916 times
29 Mon Dec 2025	317.05	320.00	322.80	308.50	1.175 times
26 Fri Dec 2025	319.90	311.00	321.05	311.00	1.332 times
24 Wed Dec 2025	311.95	311.00	313.00	308.50	0.846 times
23 Tue Dec 2025	312.10	310.00	317.00	310.00	0.887 times
22 Mon Dec 2025	310.90	306.45	315.00	306.45	1.321 times
19 Fri Dec 2025	306.45	300.50	307.00	300.00	1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.4, but if it comes below 315.4, then a intra day sell could be more profitable.
If you take a sell trade below 315.4, then use 315.4 as stoploss and 304.71 as target. However if you take a buy trade in stock , then use 315.4 as stoploss and 328.3 as target.

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	279.75
Downside Target	292.00
Downside Target	307.00
Downside Target	308.50
Downside Target	315.00
Upside Target	320.50
Upside Target	321.05
Upside Target	322.80

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	310.63
Downside Intraday Target	302.42
Upside Intraday Target	324.93
Upside Intraday Target	331.02
Downside Intraday Target	316.72

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	318.85	320.00	322.80	308.50	1.051 times
26 Fri Dec 2025	319.90	306.45	321.05	306.45	0.927 times
19 Fri Dec 2025	306.45	299.55	307.00	292.00	1.127 times
13 Sat Dec 2025	297.20	297.20	301.25	283.45	0.901 times
05 Fri Dec 2025	297.95	282.55	305.00	279.75	1.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	318.85	316.60	320.50	315.00	0.084 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times
31 Fri Oct 2025	218.00	237.15	240.00	208.00	0.47 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sawaliya Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.64 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.