Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Sat Kartar is 41760

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.15	194.20	201.00	187.15	0.632 times
17 Mon Nov 2025	191.00	178.95	198.00	178.95	0.939 times
14 Fri Nov 2025	178.10	175.00	186.35	171.80	0.613 times
13 Thu Nov 2025	175.30	179.90	179.90	175.30	0.23 times
12 Wed Nov 2025	178.10	182.95	183.00	177.40	0.268 times
11 Tue Nov 2025	178.20	186.05	186.05	177.50	1.092 times
10 Mon Nov 2025	187.85	189.05	189.50	184.90	0.805 times
07 Fri Nov 2025	190.90	185.80	197.00	185.80	1.054 times
06 Thu Nov 2025	191.00	196.00	196.00	183.55	1.092 times
04 Tue Nov 2025	188.05	194.95	198.00	187.10	1.475 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.2 as stoploss in an intra day sell trade for a target of 183.15. However, stock will show a bullish move above 192.2.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	145.00
Downside Target	162.00
Downside Target	167.00
Downside Target	178.00
Downside Target	183.55
Upside Target	189.50
Upside Target	200.25
Upside Target	201.00
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	177.73
Downside Intraday Target	167.32
Upside Intraday Target	199.78
Upside Intraday Target	211.42
Upside Intraday Target	189.37

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.15	178.95	201.00	178.95	0.522 times
14 Fri Nov 2025	178.10	189.05	189.50	171.80	0.497 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times
31 Fri Oct 2025	194.80	170.05	207.90	170.05	11.898 times
24 Fri Oct 2025	170.05	168.05	178.00	162.00	0.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	188.15	199.00	203.70	171.80	0.593 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times
16 Mon Jun 2025	211.35	181.00	237.85	162.50	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sat Kartar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.4 and Sat Kartar (SATKARTAR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.