Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Sat Kartar is 70320

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	178.10	175.00	186.35	171.80	0.364 times
13 Thu Nov 2025	175.30	179.90	179.90	175.30	0.137 times
12 Wed Nov 2025	178.10	182.95	183.00	177.40	0.159 times
11 Tue Nov 2025	178.20	186.05	186.05	177.50	0.648 times
10 Mon Nov 2025	187.85	189.05	189.50	184.90	0.478 times
07 Fri Nov 2025	190.90	185.80	197.00	185.80	0.626 times
06 Thu Nov 2025	191.00	196.00	196.00	183.55	0.648 times
04 Tue Nov 2025	188.05	194.95	198.00	187.10	0.876 times
03 Mon Nov 2025	191.65	199.00	203.70	185.00	1.445 times
31 Fri Oct 2025	194.80	207.00	207.90	182.00	2.435 times

My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 161.9. Use a stoploss of 181.79 and if the stock hits stoploss, then it can shoot up till 190.85

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	145.00
Downside Target	148.00
Downside Target	162.00
Downside Target	167.00
Downside Target	178.00
Upside Target	182.00
Upside Target	189.50
Upside Target	200.25
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	170.1
Downside Intraday Target	162.1
Upside Intraday Target	187.8
Upside Intraday Target	197.5
Upside Intraday Target	179.8

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	178.10	189.05	189.50	171.80	0.497 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times
31 Fri Oct 2025	194.80	170.05	207.90	170.05	11.898 times
24 Fri Oct 2025	170.05	168.05	178.00	162.00	0.282 times
17 Fri Oct 2025	174.00	165.65	182.00	148.00	1.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	178.10	199.00	203.70	171.80	0.505 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times
16 Mon Jun 2025	211.35	181.00	237.85	162.50	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.

Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sat Kartar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sat Kartar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.