Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Sat Kartar is 70800

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	175.30	179.90	179.90	175.30	0.136 times
12 Wed Nov 2025	178.10	182.95	183.00	177.40	0.158 times
11 Tue Nov 2025	178.20	186.05	186.05	177.50	0.644 times
10 Mon Nov 2025	187.85	189.05	189.50	184.90	0.475 times
07 Fri Nov 2025	190.90	185.80	197.00	185.80	0.621 times
06 Thu Nov 2025	191.00	196.00	196.00	183.55	0.644 times
04 Tue Nov 2025	188.05	194.95	198.00	187.10	0.87 times
03 Mon Nov 2025	191.65	199.00	203.70	185.00	1.435 times
31 Fri Oct 2025	194.80	207.00	207.90	182.00	2.418 times
30 Thu Oct 2025	197.10	181.00	207.00	181.00	2.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 172.3 as stoploss in an intra day buy trade for a target of 181.54. However, stock will show a bearish move below 172.3.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	145.00
Downside Target	148.00
Downside Target	162.00
Downside Target	167.00
Downside Target	175.30
Upside Target	182.00
Upside Target	189.50
Upside Target	200.25
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	170.57
Downside Intraday Target	165.83
Upside Intraday Target	184.77
Upside Intraday Target	194.23
Upside Intraday Target	180.03

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	175.30	189.05	189.50	175.30	0.396 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times
31 Fri Oct 2025	194.80	170.05	207.90	170.05	11.898 times
24 Fri Oct 2025	170.05	168.05	178.00	162.00	0.282 times
17 Fri Oct 2025	174.00	165.65	182.00	148.00	1.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	175.30	199.00	203.70	175.30	0.471 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times
16 Mon Jun 2025	211.35	181.00	237.85	162.50	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sat Kartar in short term but the sell signal is initial and weak.

Sat Kartar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.91 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.