Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATKARTAR_SM) Sat Kartar complete technical analysis [charts+indicators] | Buy/Sell Sat Kartar | (SATKARTAR_SM) share price targets

Complete technical analysis of Sat Kartar (SATKARTAR_SM) by charts plus indicators, forecast predictions and share price targets for Sat Kartar (SATKARTAR_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Sat Kartar is 73360

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	187.85	189.05	189.50	184.90	0.458 times
07 Fri Nov 2025	190.90	185.80	197.00	185.80	0.6 times
06 Thu Nov 2025	191.00	196.00	196.00	183.55	0.622 times
04 Tue Nov 2025	188.05	194.95	198.00	187.10	0.84 times
03 Mon Nov 2025	191.65	199.00	203.70	185.00	1.385 times
31 Fri Oct 2025	194.80	207.00	207.90	182.00	2.334 times
30 Thu Oct 2025	197.10	181.00	207.00	181.00	2.443 times
29 Wed Oct 2025	179.90	186.95	186.95	178.05	0.196 times
28 Tue Oct 2025	184.00	191.50	194.00	182.00	0.382 times
27 Mon Oct 2025	191.70	170.05	198.80	170.05	1.003 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191 as stoploss in an intra day sell trade for a target of 179.03. However, stock will show a bullish move above 191.

Share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Target	136.00
Downside Target	145.00
Downside Target	148.00
Downside Target	162.00
Downside Target	167.00
Downside Target	178.00
Downside Target	182.00
Upside Target	189.50
Upside Target	200.25
Upside Target	203.70
Upside Target	207.90
Upside Target	237.85

Intraday share price targets for Sat Kartar (SATKARTAR_SM)

Target Type	Value
Downside Intraday Target	185.33
Downside Intraday Target	182.82
Upside Intraday Target	189.93
Upside Intraday Target	192.02
Downside Intraday Target	187.42

Weekly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	187.85	189.05	189.50	184.90	0.133 times
07 Fri Nov 2025	190.90	199.00	203.70	183.55	0.542 times
31 Fri Oct 2025	194.80	170.05	207.90	170.05	11.898 times
24 Fri Oct 2025	170.05	168.05	178.00	162.00	0.282 times
17 Fri Oct 2025	174.00	165.65	182.00	148.00	1.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sat Kartar (SATKARTAR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	187.85	199.00	203.70	183.55	0.382 times
31 Fri Oct 2025	194.80	154.00	207.90	145.00	9.649 times
30 Tue Sep 2025	155.00	165.00	167.00	145.10	0.056 times
16 Mon Jun 2025	211.35	181.00	237.85	162.50	0.914 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sat Kartar (SATKARTAR_SM)

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sat Kartar ( (SATKARTAR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sat Kartar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sat Kartar in short term and the buy signal is strong.

Sat Kartar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sat Kartar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sat Kartar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.61 and Sat Kartar (SATKARTAR_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sat Kartar (SATKARTAR_SM) stock. Volume based technical analysis of Sat Kartar (SATKARTAR_SM) stock is negative.

Sat Kartar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.