Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Safe Enter is 95550

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	274.55	266.00	281.00	266.00	0.539 times
09 Tue Dec 2025	261.75	265.05	270.50	259.10	1.036 times
08 Mon Dec 2025	271.90	279.00	280.00	264.00	0.811 times
05 Fri Dec 2025	276.05	270.25	277.40	270.10	0.434 times
04 Thu Dec 2025	274.55	279.95	281.05	273.05	0.288 times
03 Wed Dec 2025	276.75	279.00	279.00	273.10	0.283 times
02 Tue Dec 2025	278.70	282.60	287.00	275.00	0.586 times
01 Mon Dec 2025	282.10	308.00	308.00	279.00	1.35 times
28 Fri Nov 2025	304.40	281.05	306.15	279.00	3.365 times
27 Thu Nov 2025	278.35	277.65	282.90	277.25	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270 as stoploss in an intra day buy trade for a target of 282.18. However, stock will show a bearish move below 270.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	188.00
Downside Target	202.95
Downside Target	227.00
Downside Target	235.00
Downside Target	259.10
Downside Target	270.10
Upside Target	278.00
Upside Target	306.15
Upside Target	308.00
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	262.1
Downside Intraday Target	249.65
Upside Intraday Target	284
Upside Intraday Target	293.45
Downside Intraday Target	271.55

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	274.55	279.00	281.00	259.10	0.811 times
05 Fri Dec 2025	276.05	308.00	308.00	270.10	0.43 times
28 Fri Nov 2025	304.40	281.65	306.15	262.00	0.877 times
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	274.55	308.00	308.00	259.10	0.091 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Safe Enter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safe Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.19 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.