Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Safe Enter is 93450

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.90	279.00	280.00	264.00	0.829 times
05 Fri Dec 2025	276.05	270.25	277.40	270.10	0.444 times
04 Thu Dec 2025	274.55	279.95	281.05	273.05	0.294 times
03 Wed Dec 2025	276.75	279.00	279.00	273.10	0.289 times
02 Tue Dec 2025	278.70	282.60	287.00	275.00	0.599 times
01 Mon Dec 2025	282.10	308.00	308.00	279.00	1.38 times
28 Fri Nov 2025	304.40	281.05	306.15	279.00	3.44 times
27 Thu Nov 2025	278.35	277.65	282.90	277.25	0.963 times
26 Wed Nov 2025	282.40	283.00	294.45	273.20	0.926 times
25 Tue Nov 2025	282.45	274.90	289.00	272.00	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 256.9 or till 231.6. Use a stoploss of 277.92 and if the stock hits stoploss, then it can shoot up till 298.98

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	188.00
Downside Target	202.95
Downside Target	227.00
Downside Target	235.00
Downside Target	262.00
Downside Target	270.10
Upside Target	278.00
Upside Target	306.15
Upside Target	308.00
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	263.93
Downside Intraday Target	255.97
Upside Intraday Target	279.93
Upside Intraday Target	287.97
Upside Intraday Target	271.97

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.90	279.00	280.00	264.00	0.276 times
05 Fri Dec 2025	276.05	308.00	308.00	270.10	0.43 times
28 Fri Nov 2025	304.40	281.65	306.15	262.00	0.877 times
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	271.90	308.00	308.00	264.00	0.064 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safe Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.8 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.