Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Safe Enter is 139850

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	282.10	308.00	308.00	279.00	0.922 times
28 Fri Nov 2025	304.40	281.05	306.15	279.00	2.299 times
27 Thu Nov 2025	278.35	277.65	282.90	277.25	0.644 times
26 Wed Nov 2025	282.40	283.00	294.45	273.20	0.619 times
25 Tue Nov 2025	282.45	274.90	289.00	272.00	0.522 times
24 Mon Nov 2025	266.20	281.65	287.45	262.00	0.59 times
21 Fri Nov 2025	281.65	285.35	291.95	278.00	0.476 times
20 Thu Nov 2025	290.95	292.00	300.00	287.00	0.45 times
19 Wed Nov 2025	290.55	294.20	302.95	285.00	1.276 times
18 Tue Nov 2025	291.75	311.50	314.95	290.10	1.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.5 as stoploss in an intra day sell trade for a target of 258.18. However, stock will show a bullish move above 299.5.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	188.00
Downside Target	202.95
Downside Target	207.30
Downside Target	227.00
Downside Target	235.00
Downside Target	262.00
Downside Target	278.00
Upside Target	306.15
Upside Target	308.00
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	271.4
Downside Intraday Target	260.7
Upside Intraday Target	300.4
Upside Intraday Target	318.7
Upside Intraday Target	289.7

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	282.10	308.00	308.00	279.00	0.197 times
28 Fri Nov 2025	304.40	281.65	306.15	262.00	0.877 times
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times
07 Fri Nov 2025	195.75	196.90	207.30	191.60	2.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	282.10	308.00	308.00	279.00	0.023 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Safe Enter in short term and the buy signal is strong.

Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safe Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.39 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.