Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Safe Enter is 438500

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	266.20	281.65	287.45	262.00	0.188 times
21 Fri Nov 2025	281.65	285.35	291.95	278.00	0.152 times
20 Thu Nov 2025	290.95	292.00	300.00	287.00	0.144 times
19 Wed Nov 2025	290.55	294.20	302.95	285.00	0.407 times
18 Tue Nov 2025	291.75	311.50	314.95	290.10	0.336 times
17 Mon Nov 2025	308.45	287.00	319.00	287.00	0.66 times
14 Fri Nov 2025	301.10	269.85	315.50	269.85	1.936 times
13 Thu Nov 2025	268.90	244.00	287.00	242.00	2.06 times
12 Wed Nov 2025	239.20	220.00	247.50	218.00	2.025 times
11 Tue Nov 2025	212.05	232.00	232.00	209.00	2.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 279.8 as stoploss in an intra day sell trade for a target of 234.63. However, stock will show a bullish move above 279.8.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	184.15
Downside Target	188.00
Downside Target	202.95
Downside Target	207.30
Downside Target	227.00
Downside Target	235.00
Downside Target	249.25
Downside Target	262.00
Upside Target	278.00
Upside Target	287.45
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	256.32
Downside Intraday Target	246.43
Upside Intraday Target	281.77
Upside Intraday Target	297.33
Upside Intraday Target	271.88

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	266.20	281.65	287.45	262.00	0.111 times
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times
07 Fri Nov 2025	195.75	196.90	207.30	191.60	2.363 times
31 Fri Oct 2025	195.80	185.70	202.95	184.15	2.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	266.20	196.90	319.00	191.00	5.145 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times
29 Fri Aug 2025	201.40	224.00	227.00	188.00	0.494 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Safe Enter in short term and the buy signal is strong.

Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safe Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.21 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.