Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Safe Enter is 446350

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	281.65	285.35	291.95	278.00	0.149 times
20 Thu Nov 2025	290.95	292.00	300.00	287.00	0.141 times
19 Wed Nov 2025	290.55	294.20	302.95	285.00	0.4 times
18 Tue Nov 2025	291.75	311.50	314.95	290.10	0.33 times
17 Mon Nov 2025	308.45	287.00	319.00	287.00	0.649 times
14 Fri Nov 2025	301.10	269.85	315.50	269.85	1.902 times
13 Thu Nov 2025	268.90	244.00	287.00	242.00	2.024 times
12 Wed Nov 2025	239.20	220.00	247.50	218.00	1.989 times
11 Tue Nov 2025	212.05	232.00	232.00	209.00	2.003 times
10 Mon Nov 2025	194.65	198.90	203.80	191.00	0.236 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 276.4, but if it comes below 276.4, then a intra day sell could be more profitable.
If you take a sell trade below 276.4, then use 276.4 as stoploss and 230.65 as target. However if you take a buy trade in stock , then use 276.4 as stoploss and 331.3 as target.

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	184.15
Downside Target	202.95
Downside Target	207.30
Downside Target	227.00
Downside Target	235.00
Downside Target	249.25
Downside Target	278.00
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	266.77
Downside Intraday Target	251.88
Upside Intraday Target	307.77
Upside Intraday Target	333.88
Upside Intraday Target	292.88

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times
07 Fri Nov 2025	195.75	196.90	207.30	191.60	2.363 times
31 Fri Oct 2025	195.80	185.70	202.95	184.15	2.03 times
24 Fri Oct 2025	186.60	192.85	193.90	184.50	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	281.65	196.90	319.00	191.00	5.06 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times
29 Fri Aug 2025	201.40	224.00	227.00	188.00	0.494 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Safe Enter in short term and the buy signal is strong.

Safe Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safe Enter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Safe Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.51 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.