Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter complete technical analysis [charts+indicators] | Buy/Sell Safe Enter | (SAFEENTP_SM) share price targets

Complete technical analysis of Safe Enter (SAFEENTP_SM) by charts plus indicators, forecast predictions and share price targets for Safe Enter (SAFEENTP_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Safe Enter is 114650

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	276.75	279.00	279.00	273.10	0.235 times
02 Tue Dec 2025	278.70	282.60	287.00	275.00	0.488 times
01 Mon Dec 2025	282.10	308.00	308.00	279.00	1.125 times
28 Fri Nov 2025	304.40	281.05	306.15	279.00	2.804 times
27 Thu Nov 2025	278.35	277.65	282.90	277.25	0.785 times
26 Wed Nov 2025	282.40	283.00	294.45	273.20	0.754 times
25 Tue Nov 2025	282.45	274.90	289.00	272.00	0.637 times
24 Mon Nov 2025	266.20	281.65	287.45	262.00	0.72 times
21 Fri Nov 2025	281.65	285.35	291.95	278.00	0.58 times
20 Thu Nov 2025	290.95	292.00	300.00	287.00	0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 302.3 or till 345.6. Use a stoploss of 266.27 and if this stock hits its stoploss, then it can fall down till 230.2

Share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Target	175.00
Downside Target	180.00
Downside Target	188.00
Downside Target	202.95
Downside Target	207.30
Downside Target	227.00
Downside Target	235.00
Downside Target	262.00
Downside Target	273.10
Upside Target	306.15
Upside Target	308.00
Upside Target	315.50
Upside Target	319.00

Intraday share price targets for Safe Enter (SAFEENTP_SM)

Target Type	Value
Downside Intraday Target	263.9
Downside Intraday Target	251.05
Upside Intraday Target	298.8
Upside Intraday Target	320.85
Upside Intraday Target	285.95

Weekly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	276.75	308.00	308.00	273.10	0.324 times
28 Fri Nov 2025	304.40	281.65	306.15	262.00	0.877 times
21 Fri Nov 2025	281.65	287.00	319.00	278.00	0.205 times
14 Fri Nov 2025	301.10	198.90	315.50	191.00	6.541 times
07 Fri Nov 2025	195.75	196.90	207.30	191.60	2.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Safe Enter (SAFEENTP_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	276.75	308.00	308.00	273.10	0.038 times
28 Fri Nov 2025	304.40	196.90	319.00	191.00	5.73 times
31 Fri Oct 2025	195.80	186.00	202.95	175.00	0.384 times
30 Tue Sep 2025	183.90	200.05	235.00	180.00	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Safe Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.