Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Sri Adhikari is 121619

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1583.40	1578.00	1602.80	1516.10	1.124 times
10 Wed Dec 2025	1548.80	1485.00	1574.40	1460.00	0.782 times
09 Tue Dec 2025	1502.60	1505.40	1505.40	1428.00	3.562 times
08 Mon Dec 2025	1433.80	1433.80	1433.80	1433.80	0.071 times
05 Fri Dec 2025	1365.60	1301.00	1366.10	1301.00	1.233 times
04 Thu Dec 2025	1301.10	1251.00	1331.50	1251.00	0.675 times
03 Wed Dec 2025	1301.30	1310.00	1347.00	1294.00	0.329 times
02 Tue Dec 2025	1310.00	1370.00	1374.80	1285.00	0.375 times
01 Mon Dec 2025	1344.90	1345.00	1395.00	1277.70	1.124 times
28 Fri Nov 2025	1344.85	1400.75	1425.00	1330.90	1.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1465.8, but if it comes below 1465.8, then a intra day sell could be more profitable.
If you take a sell trade below 1465.8, then use 1465.8 as stoploss and 1308.68 as target. However if you take a buy trade in stock , then use 1465.8 as stoploss and 1654.2 as target.

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	763.05
Downside Target	780.00
Downside Target	879.90
Downside Target	963.70
Downside Target	1011.85
Downside Target	1251.00
Downside Target	1395.00
Downside Target	1425.00
Downside Target	1428.00
Downside Target	1430.00
Upside Target	1602.80

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	1473.33
Downside Intraday Target	1363.27
Upside Intraday Target	1648.13
Upside Intraday Target	1712.87
Downside Intraday Target	1538.07

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1583.40	1433.80	1602.80	1428.00	1.483 times
05 Fri Dec 2025	1365.60	1345.00	1395.00	1251.00	0.539 times
28 Fri Nov 2025	1344.85	1314.30	1425.00	1262.50	0.924 times
21 Fri Nov 2025	1251.75	1030.15	1251.75	975.05	39.163 times
14 Fri Nov 2025	981.10	779.50	981.10	763.05	4.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1583.40	1345.00	1602.80	1251.00	0.633 times
28 Fri Nov 2025	1344.85	795.50	1425.00	763.05	114.779 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.94 and Sri Adhikari (SABTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.