Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Sri Adhikari is 164314

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1310.00	1370.00	1374.80	1285.00	0.278 times
01 Mon Dec 2025	1344.90	1345.00	1395.00	1277.70	0.832 times
28 Fri Nov 2025	1344.85	1400.75	1425.00	1330.90	1.15 times
27 Thu Nov 2025	1400.95	1392.50	1425.00	1385.60	0.218 times
26 Wed Nov 2025	1392.50	1365.00	1418.00	1333.00	0.355 times
25 Tue Nov 2025	1357.05	1380.00	1380.00	1262.50	2.171 times
24 Mon Nov 2025	1314.30	1314.30	1314.30	1314.30	1.231 times
21 Fri Nov 2025	1251.75	1251.75	1251.75	1251.75	0.243 times
20 Thu Nov 2025	1192.15	1140.70	1192.45	1140.70	1.703 times
19 Wed Nov 2025	1135.70	1127.00	1135.70	1103.45	1.65 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1325.3 as stoploss in an intra day sell trade for a target of 1097.02. However, stock will show a bullish move above 1325.3.

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	763.05
Downside Target	780.00
Downside Target	805.05
Downside Target	879.90
Downside Target	963.70
Downside Target	1011.85
Downside Target	1251.75
Downside Target	1277.70
Upside Target	1395.00
Upside Target	1425.00
Upside Target	1430.00

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	1260.13
Downside Intraday Target	1210.27
Upside Intraday Target	1377.43
Upside Intraday Target	1444.87
Upside Intraday Target	1327.57

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1310.00	1345.00	1395.00	1277.70	0.217 times
28 Fri Nov 2025	1344.85	1314.30	1425.00	1262.50	0.924 times
21 Fri Nov 2025	1251.75	1030.15	1251.75	975.05	39.163 times
14 Fri Nov 2025	981.10	779.50	981.10	763.05	4.216 times
07 Fri Nov 2025	779.55	795.50	805.05	763.55	0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1310.00	1345.00	1395.00	1277.70	0.102 times
28 Fri Nov 2025	1344.85	795.50	1425.00	763.05	114.779 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sri Adhikari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1281.86 and Sri Adhikari (SABTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.