Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Sri Adhikari is 89572

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1251.75	1251.75	1251.75	1251.75	0.445 times
20 Thu Nov 2025	1192.15	1140.70	1192.45	1140.70	3.124 times
19 Wed Nov 2025	1135.70	1127.00	1135.70	1103.45	3.026 times
18 Tue Nov 2025	1081.65	1030.15	1081.65	981.65	0.82 times
17 Mon Nov 2025	1030.15	1030.15	1030.15	975.05	2.758 times
14 Fri Nov 2025	981.10	981.10	981.10	981.10	0.081 times
13 Thu Nov 2025	934.40	934.40	934.40	934.40	0.098 times
12 Wed Nov 2025	889.95	889.95	889.95	889.95	0.014 times
11 Tue Nov 2025	847.60	843.00	847.60	812.15	0.045 times
10 Mon Nov 2025	807.25	779.50	810.00	763.05	0.022 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1234.7, for a target of 1053.9 or 903.18

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	760.55
Downside Target	780.00
Downside Target	805.05
Downside Target	822.15
Downside Target	879.90
Downside Target	938.95
Downside Target	963.70
Downside Target	975.05
Downside Target	981.10
Downside Target	1011.85
Downside Target	1251.75
Upside Target	1430.00

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	1067.28
Downside Intraday Target	882.82
Upside Intraday Target	1343.98
Upside Intraday Target	1436.22
Downside Intraday Target	1159.52

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1251.75	1030.15	1251.75	975.05	39.163 times
14 Fri Nov 2025	981.10	779.50	981.10	763.05	4.216 times
07 Fri Nov 2025	779.55	795.50	805.05	763.55	0.646 times
31 Fri Oct 2025	792.35	826.00	827.95	780.00	1.223 times
24 Fri Oct 2025	826.05	853.90	879.90	822.15	2.662 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1251.75	795.50	1251.75	763.05	60.54 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times
30 Mon Jun 2025	963.70	755.20	963.70	733.65	18.446 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1120.05 and Sri Adhikari (SABTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.