Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Sri Adhikari is 118647

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1365.60	1301.00	1366.10	1301.00	1.264 times
04 Thu Dec 2025	1301.10	1251.00	1331.50	1251.00	0.691 times
03 Wed Dec 2025	1301.30	1310.00	1347.00	1294.00	0.337 times
02 Tue Dec 2025	1310.00	1370.00	1374.80	1285.00	0.385 times
01 Mon Dec 2025	1344.90	1345.00	1395.00	1277.70	1.152 times
28 Fri Nov 2025	1344.85	1400.75	1425.00	1330.90	1.592 times
27 Thu Nov 2025	1400.95	1392.50	1425.00	1385.60	0.303 times
26 Wed Nov 2025	1392.50	1365.00	1418.00	1333.00	0.491 times
25 Tue Nov 2025	1357.05	1380.00	1380.00	1262.50	3.007 times
24 Mon Nov 2025	1314.30	1314.30	1314.30	1314.30	1.705 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1373 as stoploss in an intra day sell trade for a target of 1179.21. However, stock will show a bullish move above 1373.

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	763.05
Downside Target	780.00
Downside Target	805.05
Downside Target	879.90
Downside Target	963.70
Downside Target	1011.85
Downside Target	1251.00
Downside Target	1262.50
Upside Target	1395.00
Upside Target	1425.00
Upside Target	1430.00

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	1279.4
Downside Intraday Target	1193.2
Upside Intraday Target	1423.4
Upside Intraday Target	1481.2
Downside Intraday Target	1337.2

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1365.60	1345.00	1395.00	1251.00	0.539 times
28 Fri Nov 2025	1344.85	1314.30	1425.00	1262.50	0.924 times
21 Fri Nov 2025	1251.75	1030.15	1251.75	975.05	39.163 times
14 Fri Nov 2025	981.10	779.50	981.10	763.05	4.216 times
07 Fri Nov 2025	779.55	795.50	805.05	763.55	0.646 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1365.60	1345.00	1395.00	1251.00	0.255 times
28 Fri Nov 2025	1344.85	795.50	1425.00	763.05	114.779 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sri Adhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sri Adhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.2 and Sri Adhikari (SABTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.