Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SABTNL) Sri Adhikari complete technical analysis [charts+indicators] | Buy/Sell Sri Adhikari | (SABTNL) share price targets

Complete technical analysis of Sri Adhikari (SABTNL) by charts plus indicators, forecast predictions and share price targets for Sri Adhikari (SABTNL)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Sri Adhikari is 117934

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1548.80	1485.00	1574.40	1460.00	0.807 times
09 Tue Dec 2025	1502.60	1505.40	1505.40	1428.00	3.673 times
08 Mon Dec 2025	1433.80	1433.80	1433.80	1433.80	0.074 times
05 Fri Dec 2025	1365.60	1301.00	1366.10	1301.00	1.272 times
04 Thu Dec 2025	1301.10	1251.00	1331.50	1251.00	0.696 times
03 Wed Dec 2025	1301.30	1310.00	1347.00	1294.00	0.339 times
02 Tue Dec 2025	1310.00	1370.00	1374.80	1285.00	0.387 times
01 Mon Dec 2025	1344.90	1345.00	1395.00	1277.70	1.159 times
28 Fri Nov 2025	1344.85	1400.75	1425.00	1330.90	1.602 times
27 Thu Nov 2025	1400.95	1392.50	1425.00	1385.60	0.304 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1440.1, but if it comes below 1440.1, then a intra day sell could be more profitable.
If you take a sell trade below 1440.1, then use 1440.1 as stoploss and 1276.23 as target. However if you take a buy trade in stock , then use 1440.1 as stoploss and 1636.7 as target.

Share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Target	733.65
Downside Target	763.05
Downside Target	780.00
Downside Target	879.90
Downside Target	963.70
Downside Target	1011.85
Downside Target	1251.00
Downside Target	1395.00
Downside Target	1425.00
Downside Target	1428.00
Downside Target	1430.00
Upside Target	1574.40

Intraday share price targets for Sri Adhikari (SABTNL)

Target Type	Value
Downside Intraday Target	1459.73
Downside Intraday Target	1370.67
Upside Intraday Target	1606.13
Upside Intraday Target	1663.47
Downside Intraday Target	1517.07

Weekly technical analysis of Sri Adhikari (SABTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1548.80	1433.80	1574.40	1428.00	1.182 times
05 Fri Dec 2025	1365.60	1345.00	1395.00	1251.00	0.539 times
28 Fri Nov 2025	1344.85	1314.30	1425.00	1262.50	0.924 times
21 Fri Nov 2025	1251.75	1030.15	1251.75	975.05	39.163 times
14 Fri Nov 2025	981.10	779.50	981.10	763.05	4.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sri Adhikari (SABTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	1548.80	1345.00	1574.40	1251.00	0.556 times
28 Fri Nov 2025	1344.85	795.50	1425.00	763.05	114.779 times
31 Fri Oct 2025	792.35	853.90	879.90	780.00	0.323 times
16 Wed Jul 2025	1159.60	1011.85	1430.00	1011.85	1.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sri Adhikari (SABTNL)

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sri Adhikari ( (SABTNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sri Adhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sri Adhikari in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sri Adhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sri Adhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sri Adhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.16 and Sri Adhikari (SABTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sri Adhikari (SABTNL) stock. Volume based technical analysis of Sri Adhikari (SABTNL) stock is negative.

Sri Adhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.