Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Reliable Data is 24484

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	159.52	163.99	164.00	158.00	0.228 times
01 Sun Feb 2026	160.93	164.11	166.45	155.51	0.434 times
30 Fri Jan 2026	162.49	166.45	166.45	158.00	0.261 times
29 Thu Jan 2026	163.76	156.65	164.40	156.65	1.191 times
28 Wed Jan 2026	156.64	153.99	156.64	149.25	3.293 times
27 Tue Jan 2026	149.19	144.40	151.71	143.00	1.788 times
23 Fri Jan 2026	144.49	148.00	148.00	138.20	1.075 times
22 Thu Jan 2026	144.65	142.50	148.50	139.10	1.024 times
21 Wed Jan 2026	142.73	144.65	144.65	140.00	0.325 times
20 Tue Jan 2026	144.65	152.00	152.00	144.00	0.448 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.5 as stoploss in an intra day sell trade for a target of 154.79. However, stock will show a bullish move above 162.5.

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	130.00
Downside Target	134.00
Downside Target	138.20
Downside Target	143.00
Downside Target	153.01
Upside Target	165.00
Upside Target	166.00
Upside Target	166.45
Upside Target	174.10

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	154.54
Downside Intraday Target	149.55
Upside Intraday Target	165.48
Upside Intraday Target	171.43
Upside Intraday Target	160.49

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	159.52	164.11	166.45	155.51	0.101 times
30 Fri Jan 2026	162.49	144.40	166.45	143.00	2.154 times
23 Fri Jan 2026	144.49	153.99	153.99	138.20	1.661 times
16 Fri Jan 2026	150.34	150.55	156.59	143.60	0.318 times
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	159.52	164.11	166.45	155.51	0.032 times
30 Fri Jan 2026	162.49	152.00	174.10	138.20	0.488 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliable Data in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.06 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.