Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Reliable Data is 18942

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	144.65	152.00	152.00	144.00	0.579 times
19 Mon Jan 2026	151.23	153.99	153.99	147.60	0.207 times
16 Fri Jan 2026	150.34	154.00	154.00	148.00	0.207 times
14 Wed Jan 2026	150.83	152.99	152.99	145.10	0.299 times
13 Tue Jan 2026	150.34	150.00	152.20	143.60	0.627 times
12 Mon Jan 2026	150.29	150.55	156.59	149.80	1.228 times
09 Fri Jan 2026	157.68	163.95	163.95	155.93	0.779 times
08 Thu Jan 2026	164.13	174.10	174.10	160.43	2.348 times
07 Wed Jan 2026	168.87	171.40	171.80	167.00	1.34 times
06 Tue Jan 2026	164.11	162.50	164.98	156.10	2.005 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.6 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 144.6.

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	113.90
Downside Target	130.00
Downside Target	134.00
Downside Target	143.00
Upside Target	153.01
Upside Target	156.95
Upside Target	160.00
Upside Target	160.50
Upside Target	165.00
Upside Target	166.00
Upside Target	174.10

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	141.1
Downside Intraday Target	137.56
Upside Intraday Target	151.09
Upside Intraday Target	157.54
Upside Intraday Target	147.55

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	144.65	153.99	153.99	144.00	0.333 times
16 Fri Jan 2026	150.34	150.55	156.59	143.60	0.318 times
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times
02 Fri Jan 2026	157.92	144.50	160.00	134.00	4.871 times
26 Fri Dec 2025	144.63	151.00	155.00	143.50	1.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	144.65	152.00	174.10	143.00	0.275 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times
31 Fri Oct 2025	138.66	120.00	156.95	109.00	1.171 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reliable Data in short term but the sell signal is initial and weak.

Reliable Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliable Data in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.44 and Reliable Data (RELIABLE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.