Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Reliable Data is 22012

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	163.76	156.65	164.40	156.65	1.325 times
28 Wed Jan 2026	156.64	153.99	156.64	149.25	3.663 times
27 Tue Jan 2026	149.19	144.40	151.71	143.00	1.989 times
23 Fri Jan 2026	144.49	148.00	148.00	138.20	1.196 times
22 Thu Jan 2026	144.65	142.50	148.50	139.10	1.139 times
21 Wed Jan 2026	142.73	144.65	144.65	140.00	0.362 times
20 Tue Jan 2026	144.65	152.00	152.00	144.00	0.498 times
19 Mon Jan 2026	151.23	153.99	153.99	147.60	0.178 times
16 Fri Jan 2026	150.34	154.00	154.00	148.00	0.178 times
14 Wed Jan 2026	150.83	152.99	152.99	145.10	0.257 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 161, but if it comes below 161, then a intra day sell could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 153.58 as target. However if you take a buy trade in stock , then use 161 as stoploss and 169.9 as target.

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	113.90
Downside Target	130.00
Downside Target	134.00
Downside Target	138.20
Downside Target	143.00
Downside Target	153.01
Downside Target	160.50
Upside Target	164.40
Upside Target	165.00
Upside Target	166.00
Upside Target	174.10

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	149.71
Downside Intraday Target	135.65
Upside Intraday Target	171.11
Upside Intraday Target	178.45
Downside Intraday Target	157.05

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	163.76	144.40	164.40	143.00	2.068 times
23 Fri Jan 2026	144.49	153.99	153.99	138.20	1.661 times
16 Fri Jan 2026	150.34	150.55	156.59	143.60	0.318 times
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times
02 Fri Jan 2026	157.92	144.50	160.00	134.00	4.871 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	163.76	152.00	174.10	138.20	0.482 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times
31 Fri Oct 2025	138.66	120.00	156.95	109.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Reliable Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.17 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.