Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3766797

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 82.77 83.00 83.50 80.50 0.293 times
02 Fri May 2025 82.58 81.02 83.72 80.31 0.65 times
30 Wed Apr 2025 81.02 80.53 83.75 80.07 0.743 times
29 Tue Apr 2025 81.42 83.49 87.00 79.30 1.693 times
28 Mon Apr 2025 82.68 83.00 84.02 80.83 0.691 times
25 Fri Apr 2025 82.22 77.99 83.40 75.36 2.027 times
24 Thu Apr 2025 77.75 77.89 78.10 75.55 0.382 times
23 Wed Apr 2025 78.01 78.44 78.61 77.00 0.588 times
22 Tue Apr 2025 77.87 77.44 78.20 75.86 0.348 times
21 Mon Apr 2025 77.20 78.00 78.94 76.40 0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.2, but if it comes below 81.2, then a intra day sell could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 75.69 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 87.8 as target.

Share price targets for Restaurant Brand (RBA)

Target Type Value
Downside Target 59.40
Downside Target 63.00
Downside Target 67.13
Downside Target 69.45
Downside Target 71.80
Downside Target 74.90
Downside Target 79.30
Upside Target 83.40
Upside Target 83.50
Upside Target 83.72
Upside Target 85.75
Upside Target 87.00

Intraday share price targets for Restaurant Brand (RBA)

Target Type Value
Downside Intraday Target 81.01
Downside Intraday Target 79.26
Upside Intraday Target 84.01
Upside Intraday Target 85.26
Downside Intraday Target 82.26

Weekly technical analysis of Restaurant Brand (RBA)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 82.77 83.00 83.50 80.50 0.078 times
02 Fri May 2025 82.58 83.00 87.00 79.30 1.026 times
25 Fri Apr 2025 82.22 78.00 83.40 75.36 1.146 times
17 Thu Apr 2025 78.33 73.45 79.64 71.80 1.29 times
11 Fri Apr 2025 73.35 65.99 74.90 64.14 0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 82.77 81.02 83.72 80.31 0.057 times
30 Wed Apr 2025 81.02 60.26 87.00 60.20 1.894 times
28 Fri Mar 2025 60.45 64.38 67.13 59.40 1.097 times
28 Fri Feb 2025 63.78 73.79 79.44 63.00 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Restaurant Brand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme