Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 10700307

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.54	63.40	63.76	62.63	0.16 times
31 Wed Dec 2025	63.10	64.50	64.55	62.86	0.24 times
30 Tue Dec 2025	64.27	64.10	64.95	63.20	0.497 times
29 Mon Dec 2025	64.00	61.55	64.20	61.00	0.881 times
26 Fri Dec 2025	61.39	63.42	63.42	61.10	0.552 times
24 Wed Dec 2025	63.42	66.66	67.35	62.90	2.52 times
23 Tue Dec 2025	66.23	65.20	67.90	64.01	2.894 times
22 Mon Dec 2025	64.74	66.40	66.40	63.85	0.608 times
19 Fri Dec 2025	66.47	62.83	66.90	62.60	1.006 times
18 Thu Dec 2025	62.83	63.49	63.80	62.20	0.286 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.3 or till 60.1. Use a stoploss of 64.18 and if the stock hits stoploss, then it can shoot up till 66.05

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Upside Target	66.72
Upside Target	67.90
Upside Target	68.22
Upside Target	68.34
Upside Target	68.68
Upside Target	76.52
Upside Target	81.80
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	61.38
Downside Intraday Target	59.21
Upside Intraday Target	65.33
Upside Intraday Target	67.11
Downside Intraday Target	63.16

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.54	61.55	64.95	61.00	0.27 times
26 Fri Dec 2025	61.39	66.40	67.90	61.10	2.125 times
19 Fri Dec 2025	66.47	67.91	68.34	62.20	0.597 times
13 Sat Dec 2025	67.91	62.99	68.68	60.30	4.393 times
05 Fri Dec 2025	62.90	62.88	64.26	60.60	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	63.54	63.40	63.76	62.63	0.009 times
31 Wed Dec 2025	63.10	62.88	68.68	60.30	2.927 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Restaurant Brand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.