Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Restaurant Brand is 3495076

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	81.02	80.53	83.75	80.07	0.8 times
29 Tue Apr 2025	81.42	83.49	87.00	79.30	1.824 times
28 Mon Apr 2025	82.68	83.00	84.02	80.83	0.745 times
25 Fri Apr 2025	82.22	77.99	83.40	75.36	2.185 times
24 Thu Apr 2025	77.75	77.89	78.10	75.55	0.411 times
23 Wed Apr 2025	78.01	78.44	78.61	77.00	0.634 times
22 Tue Apr 2025	77.87	77.44	78.20	75.86	0.376 times
21 Mon Apr 2025	77.20	78.00	78.94	76.40	0.362 times
17 Thu Apr 2025	78.33	72.66	79.64	72.66	2.739 times
16 Wed Apr 2025	72.66	73.42	73.83	71.80	0.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 73.66 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 87.5 as target.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	59.40
Downside Target	63.00
Downside Target	67.13
Downside Target	69.45
Downside Target	71.80
Downside Target	73.90
Downside Target	77.90
Downside Target	79.64
Upside Target	83.40
Upside Target	85.75
Upside Target	87.00
Upside Target	88.70

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	77.88
Downside Intraday Target	74.74
Upside Intraday Target	85.58
Upside Intraday Target	90.14
Upside Intraday Target	82.44

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	81.02	83.00	87.00	79.30	0.849 times
25 Fri Apr 2025	82.22	78.00	83.40	75.36	1.146 times
17 Thu Apr 2025	78.33	73.45	79.64	71.80	1.29 times
11 Fri Apr 2025	73.35	65.99	74.90	64.14	0.633 times
04 Fri Apr 2025	70.49	60.26	73.90	60.20	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	81.02	60.26	87.00	60.20	1.894 times
28 Fri Mar 2025	60.45	64.38	67.13	59.40	1.097 times
28 Fri Feb 2025	63.78	73.79	79.44	63.00	0.958 times
31 Fri Jan 2025	72.63	84.80	85.75	69.45	1.127 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Restaurant Brand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.