Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand complete technical analysis [charts+indicators] | Buy/Sell Restaurant Brand | (RBA) share price targets

Complete technical analysis of Restaurant Brand (RBA) by charts plus indicators, forecast predictions and share price targets for Restaurant Brand (RBA)

10 day averaged volume of Restaurant Brand is 8674505

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.74	66.40	66.40	63.85	0.75 times
19 Fri Dec 2025	66.47	62.83	66.90	62.60	1.241 times
18 Thu Dec 2025	62.83	63.49	63.80	62.20	0.353 times
17 Wed Dec 2025	63.50	63.98	64.59	62.41	0.635 times
16 Tue Dec 2025	63.98	65.50	66.84	63.59	0.629 times
15 Mon Dec 2025	65.81	67.91	68.34	65.50	0.959 times
13 Sat Dec 2025	67.91	65.01	68.68	64.36	1.456 times
12 Fri Dec 2025	67.91	65.01	68.68	64.36	1.456 times
11 Thu Dec 2025	64.89	62.95	66.20	62.05	1.02 times
10 Wed Dec 2025	62.22	64.15	67.65	61.60	1.482 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 63.64. However, stock will show a bullish move above 65.6.

Share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Target	60.30
Downside Target	62.20
Downside Target	63.85
Upside Target	66.40
Upside Target	68.34
Upside Target	68.68
Upside Target	76.51
Upside Target	76.52
Upside Target	81.80
Upside Target	85.65
Upside Target	87.65

Intraday share price targets for Restaurant Brand (RBA)

Target Type	Value
Downside Intraday Target	63.59
Downside Intraday Target	62.45
Upside Intraday Target	66.14
Upside Intraday Target	67.55
Upside Intraday Target	65

Weekly technical analysis of Restaurant Brand (RBA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.74	66.40	66.40	63.85	0.197 times
19 Fri Dec 2025	66.47	67.91	68.34	62.20	0.597 times
13 Sat Dec 2025	67.91	62.99	68.68	60.30	4.393 times
05 Fri Dec 2025	62.90	62.88	64.26	60.60	0.348 times
28 Fri Nov 2025	62.29	61.69	67.00	60.85	2.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Restaurant Brand (RBA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.74	62.88	68.68	60.30	1.67 times
28 Fri Nov 2025	62.29	67.90	68.22	60.85	2.186 times
31 Fri Oct 2025	67.23	77.00	81.80	66.72	0.663 times
30 Tue Sep 2025	76.97	80.00	87.65	76.52	2.991 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.43 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.