Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 40197

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	544.00	546.45	557.50	541.00	1.234 times
02 Fri Jan 2026	554.75	548.00	556.00	548.00	0.436 times
01 Thu Jan 2026	551.25	558.75	559.00	548.00	0.464 times
31 Wed Dec 2025	556.85	568.85	568.85	555.10	0.513 times
30 Tue Dec 2025	563.20	558.30	580.00	551.55	0.428 times
29 Mon Dec 2025	557.90	577.90	577.90	555.90	1.214 times
26 Fri Dec 2025	577.90	562.25	584.40	562.25	0.934 times
24 Wed Dec 2025	569.10	582.25	584.50	565.90	1.086 times
23 Tue Dec 2025	577.65	556.00	590.65	537.85	3.363 times
22 Mon Dec 2025	556.30	553.80	559.95	546.05	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.5, but if it comes above 544.5, then a intra day buy could be more profitable.
If you take a sell trade below 544.5, then use 544.5 as stoploss and 532 as target. However if you take a buy trade in stock , then use 544.5 as stoploss and 554.82 as target.

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	520.50
Downside Target	535.05
Upside Target	559.90
Upside Target	562.80
Upside Target	580.00
Upside Target	585.20
Upside Target	590.65
Upside Target	601.60
Upside Target	633.00
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	537.5
Downside Intraday Target	531
Upside Intraday Target	554
Upside Intraday Target	564
Upside Intraday Target	547.5

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	544.00	546.45	557.50	541.00	0.404 times
02 Fri Jan 2026	554.75	577.90	580.00	548.00	0.473 times
26 Fri Dec 2025	577.90	553.80	590.65	537.85	1.934 times
19 Fri Dec 2025	553.80	545.00	562.80	535.05	0.437 times
13 Sat Dec 2025	550.65	556.00	559.90	520.50	2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	544.00	558.75	559.00	541.00	0.093 times
31 Wed Dec 2025	556.85	601.60	601.60	520.50	0.661 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ramky Infrastructure in short term but the buy signal is initial and weak.

Ramky Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.94 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.