Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 34480

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	556.30	553.80	559.95	546.05	1.249 times
19 Fri Dec 2025	553.80	540.00	558.00	540.00	0.571 times
18 Thu Dec 2025	543.30	546.80	547.30	535.05	1.031 times
17 Wed Dec 2025	547.60	559.00	559.00	540.10	0.674 times
16 Tue Dec 2025	554.40	553.00	558.00	548.00	0.438 times
15 Mon Dec 2025	557.60	545.00	562.80	540.00	1.176 times
13 Sat Dec 2025	550.65	540.00	553.20	539.45	1.032 times
12 Fri Dec 2025	550.65	540.00	553.20	539.45	1.032 times
11 Thu Dec 2025	540.95	540.75	547.60	536.40	1.06 times
10 Wed Dec 2025	540.20	542.95	557.00	538.90	1.155 times

My analysis of stock is bearish for shortterm, and stock might move down till 542.4 or till 520.8. Use a stoploss of 560.37 and if the stock hits stoploss, then it can shoot up till 578.34

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	511.00
Downside Target	535.05
Upside Target	585.20
Upside Target	601.60
Upside Target	611.90
Upside Target	615.60
Upside Target	633.00
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	548.25
Downside Intraday Target	540.2
Upside Intraday Target	562.15
Upside Intraday Target	568
Downside Intraday Target	554.1

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	556.30	553.80	559.95	546.05	0.321 times
19 Fri Dec 2025	553.80	545.00	562.80	535.05	0.437 times
13 Sat Dec 2025	550.65	556.00	559.90	520.50	2.229 times
05 Fri Dec 2025	557.90	601.60	601.60	556.00	0.587 times
28 Fri Nov 2025	593.45	615.60	615.60	585.20	0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	556.30	601.60	601.60	520.50	0.444 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times
30 Tue Sep 2025	559.90	543.00	633.00	543.00	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ramky Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramky Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ramky Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.24 and Ramky Infrastructure (RAMKY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.