Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

10 day averaged volume of Ramky Infrastructure is 39972

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	540.95	540.75	547.60	536.40	0.914 times
10 Wed Dec 2025	540.20	542.95	557.00	538.90	0.996 times
09 Tue Dec 2025	548.35	531.80	550.00	520.50	1.579 times
08 Mon Dec 2025	532.95	556.00	559.90	527.70	2.408 times
05 Fri Dec 2025	557.90	567.80	570.45	556.00	0.901 times
04 Thu Dec 2025	567.25	563.10	574.60	563.10	0.692 times
03 Wed Dec 2025	567.05	576.75	577.75	563.00	0.658 times
02 Tue Dec 2025	578.85	581.25	587.90	575.00	0.427 times
01 Mon Dec 2025	581.25	601.60	601.60	577.80	0.766 times
28 Fri Nov 2025	593.45	586.60	598.30	585.20	0.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 555.3, but if it comes above 555.3, then a intra day buy could be more profitable.
If you take a sell trade below 555.3, then use 555.3 as stoploss and 517.4 as target. However if you take a buy trade in stock , then use 555.3 as stoploss and 586.86 as target.

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	511.00
Upside Target	543.00
Upside Target	556.00
Upside Target	585.20
Upside Target	601.60
Upside Target	611.90
Upside Target	615.60
Upside Target	633.00
Upside Target	637.80
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	521
Downside Intraday Target	501.05
Upside Intraday Target	560.4
Upside Intraday Target	579.85
Downside Intraday Target	540.45

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	540.95	556.00	559.90	520.50	1.712 times
05 Fri Dec 2025	557.90	601.60	601.60	556.00	0.587 times
28 Fri Nov 2025	593.45	615.60	615.60	585.20	0.653 times
21 Fri Nov 2025	614.75	632.40	637.80	611.55	0.668 times
14 Fri Nov 2025	631.65	605.05	653.00	602.00	2.007 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	540.95	601.60	601.60	520.50	0.267 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times
30 Tue Sep 2025	559.90	543.00	633.00	543.00	2.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ramky Infrastructure in short term and the sell signal is strong.

Ramky Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.19 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.