Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAMKY) Ramky Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Ramky Infrastructure | (RAMKY) share price targets

Complete technical analysis of Ramky Infrastructure (RAMKY) by charts plus indicators, forecast predictions and share price targets for Ramky Infrastructure (RAMKY)

Ramky Infrastructure trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ramky Infrastructure is 42459

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	551.25	558.75	559.00	548.00	0.439 times
31 Wed Dec 2025	556.85	568.85	568.85	555.10	0.486 times
30 Tue Dec 2025	563.20	558.30	580.00	551.55	0.405 times
29 Mon Dec 2025	557.90	577.90	577.90	555.90	1.15 times
26 Fri Dec 2025	577.90	562.25	584.40	562.25	0.885 times
24 Wed Dec 2025	569.10	582.25	584.50	565.90	1.029 times
23 Tue Dec 2025	577.65	556.00	590.65	537.85	3.184 times
22 Mon Dec 2025	556.30	553.80	559.95	546.05	1.014 times
19 Fri Dec 2025	553.80	540.00	558.00	540.00	0.464 times
18 Thu Dec 2025	543.30	546.80	547.30	535.05	0.837 times

My analysis of stock is bearish for shortterm, and stock might move down till 543.2 or till 529.7. Use a stoploss of 554.43 and if the stock hits stoploss, then it can shoot up till 565.65

Share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Target	520.50
Downside Target	535.05
Upside Target	562.80
Upside Target	580.00
Upside Target	585.20
Upside Target	590.65
Upside Target	601.60
Upside Target	633.00
Upside Target	653.00
Upside Target	705.00

Intraday share price targets for Ramky Infrastructure (RAMKY)

Target Type	Value
Downside Intraday Target	539.5
Downside Intraday Target	527.75
Upside Intraday Target	571.5
Upside Intraday Target	591.75
Upside Intraday Target	559.75

Weekly technical analysis of Ramky Infrastructure (RAMKY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	551.25	577.90	580.00	548.00	0.406 times
26 Fri Dec 2025	577.90	553.80	590.65	537.85	1.934 times
19 Fri Dec 2025	553.80	545.00	562.80	535.05	0.437 times
13 Sat Dec 2025	550.65	556.00	559.90	520.50	2.229 times
05 Fri Dec 2025	557.90	601.60	601.60	556.00	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infrastructure (RAMKY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	551.25	558.75	559.00	548.00	0.02 times
31 Wed Dec 2025	556.85	601.60	601.60	520.50	0.661 times
28 Fri Nov 2025	593.45	634.90	653.00	585.20	0.11 times
31 Fri Oct 2025	635.75	559.85	705.00	558.80	3.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infrastructure (RAMKY)

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infrastructure ( (RAMKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ramky Infrastructure in short term but the buy signal is initial and weak.

Ramky Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramky Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ramky Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.49 and Ramky Infrastructure (RAMKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ramky Infrastructure (RAMKY) stock. Volume based technical analysis of Ramky Infrastructure (RAMKY) stock is negative.

Ramky Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.