Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 47700

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	112.50	111.00	113.00	111.00	0.189 times
05 Fri Dec 2025	110.00	111.90	111.90	110.00	0.063 times
04 Thu Dec 2025	110.15	108.85	111.90	107.00	0.692 times
03 Wed Dec 2025	103.50	104.30	104.95	100.20	1.426 times
02 Tue Dec 2025	104.75	116.00	116.50	97.65	6.562 times
01 Mon Dec 2025	117.00	117.00	117.00	117.00	0.126 times
28 Fri Nov 2025	118.50	118.90	118.90	118.00	0.126 times
27 Thu Nov 2025	117.70	117.00	118.60	116.00	0.231 times
26 Wed Nov 2025	117.00	117.00	118.00	117.00	0.294 times
25 Tue Nov 2025	118.70	118.50	119.90	117.50	0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 117.84. However, stock will show a bearish move below 111.5.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	97.65
Downside Target	111.00
Upside Target	116.00
Upside Target	122.10
Upside Target	125.00
Upside Target	127.70
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	111.33
Downside Intraday Target	110.17
Upside Intraday Target	113.33
Upside Intraday Target	114.17
Downside Intraday Target	112.17

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	112.50	111.00	113.00	111.00	0.021 times
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.73 times
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.725 times
14 Fri Nov 2025	123.35	122.65	127.70	122.10	0.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	112.50	117.00	117.00	97.65	0.425 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.