Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 13500

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	118.50	118.90	118.90	118.00	0.444 times
27 Thu Nov 2025	117.70	117.00	118.60	116.00	0.815 times
26 Wed Nov 2025	117.00	117.00	118.00	117.00	1.037 times
25 Tue Nov 2025	118.70	118.50	119.90	117.50	1.185 times
24 Mon Nov 2025	118.50	117.50	118.50	117.50	0.519 times
21 Fri Nov 2025	120.00	120.10	121.00	120.00	1.259 times
20 Thu Nov 2025	121.30	120.30	122.95	120.00	1.037 times
19 Wed Nov 2025	122.85	123.00	123.10	122.55	0.741 times
18 Tue Nov 2025	123.80	124.00	124.00	122.15	0.889 times
17 Mon Nov 2025	123.00	123.05	125.00	122.00	1.556 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 124.65. However, stock will show a bearish move below 117.9.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	116.00
Upside Target	125.00
Upside Target	129.20
Upside Target	129.25
Upside Target	134.90
Upside Target	143.90
Upside Target	144.65
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	116.37
Downside Intraday Target	114.23
Upside Intraday Target	120.27
Upside Intraday Target	122.03
Downside Intraday Target	118.13

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.73 times
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.725 times
14 Fri Nov 2025	123.35	122.65	127.70	122.10	0.13 times
07 Fri Nov 2025	126.75	134.90	148.75	119.50	9.046 times
31 Fri Oct 2025	133.85	130.60	134.90	129.25	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times
29 Fri Aug 2025	136.50	130.10	147.95	118.50	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pushpa Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pushpa Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.37 and Pushpa Jewellers (PUSHPA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.