Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUSHPA_SM) Pushpa Jewellers complete technical analysis [charts+indicators] | Buy/Sell Pushpa Jewellers | (PUSHPA_SM) share price targets

Complete technical analysis of Pushpa Jewellers (PUSHPA_SM) by charts plus indicators, forecast predictions and share price targets for Pushpa Jewellers (PUSHPA_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Pushpa Jewellers is 49100

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	110.00	111.90	111.90	110.00	0.061 times
04 Thu Dec 2025	110.15	108.85	111.90	107.00	0.672 times
03 Wed Dec 2025	103.50	104.30	104.95	100.20	1.385 times
02 Tue Dec 2025	104.75	116.00	116.50	97.65	6.375 times
01 Mon Dec 2025	117.00	117.00	117.00	117.00	0.122 times
28 Fri Nov 2025	118.50	118.90	118.90	118.00	0.122 times
27 Thu Nov 2025	117.70	117.00	118.60	116.00	0.224 times
26 Wed Nov 2025	117.00	117.00	118.00	117.00	0.285 times
25 Tue Nov 2025	118.70	118.50	119.90	117.50	0.326 times
24 Mon Nov 2025	118.50	117.50	118.50	117.50	0.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112, but if it comes above 112, then a intra day buy could be more profitable.
If you take a sell trade below 112, then use 112 as stoploss and 104.3 as target. However if you take a buy trade in stock , then use 112 as stoploss and 118.5 as target.

Share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Target	97.65
Upside Target	116.00
Upside Target	122.10
Upside Target	125.00
Upside Target	127.70
Upside Target	129.20
Upside Target	143.90
Upside Target	145.00
Upside Target	147.95
Upside Target	148.75

Intraday share price targets for Pushpa Jewellers (PUSHPA_SM)

Target Type	Value
Downside Intraday Target	99.43
Downside Intraday Target	88.87
Upside Intraday Target	118.78
Upside Intraday Target	127.57
Downside Intraday Target	108.22

Weekly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	110.00	117.00	117.00	97.65	7.833 times
28 Fri Nov 2025	118.50	117.50	119.90	116.00	0.73 times
21 Fri Nov 2025	120.00	123.05	125.00	120.00	0.725 times
14 Fri Nov 2025	123.35	122.65	127.70	122.10	0.13 times
07 Fri Nov 2025	126.75	134.90	148.75	119.50	9.046 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pushpa Jewellers (PUSHPA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	110.00	117.00	117.00	97.65	0.416 times
28 Fri Nov 2025	118.50	134.90	148.75	116.00	1.043 times
31 Fri Oct 2025	133.85	135.00	143.90	117.95	1.741 times
30 Tue Sep 2025	134.05	136.20	145.00	129.20	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pushpa Jewellers (PUSHPA_SM)

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pushpa Jewellers ( (PUSHPA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pushpa Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pushpa Jewellers in short term and the sell signal is strong.

Pushpa Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for Pushpa Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pushpa Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.63 and Pushpa Jewellers (PUSHPA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pushpa Jewellers (PUSHPA_SM) stock. Volume based technical analysis of Pushpa Jewellers (PUSHPA_SM) stock is negative.

Pushpa Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.