Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Ptc India is 1288838

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	173.23	173.02	175.39	171.97	0.764 times
23 Mon Jun 2025	172.01	170.00	172.99	169.14	0.505 times
20 Fri Jun 2025	169.69	169.51	172.33	168.26	0.894 times
19 Thu Jun 2025	169.68	174.92	174.92	169.20	0.611 times
18 Wed Jun 2025	173.99	176.50	176.65	173.12	0.504 times
17 Tue Jun 2025	176.85	177.92	180.40	176.20	0.52 times
16 Mon Jun 2025	177.92	177.40	179.00	175.64	0.607 times
13 Fri Jun 2025	178.41	173.14	179.30	172.05	1.294 times
12 Thu Jun 2025	176.38	180.50	182.99	175.75	1.413 times
11 Wed Jun 2025	179.91	178.00	183.30	176.38	3.108 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 175.73. However, stock will show a bearish move below 171.9.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	128.80
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Upside Target	177.14
Upside Target	180.40
Upside Target	183.30
Upside Target	187.22
Upside Target	189.70
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	169.78
Downside Intraday Target	166.34
Upside Intraday Target	176.03
Upside Intraday Target	178.84
Downside Intraday Target	172.59

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	173.23	170.00	175.39	169.14	0.405 times
20 Fri Jun 2025	169.69	177.40	180.40	168.26	0.419 times
13 Fri Jun 2025	178.41	174.50	183.30	172.05	1.62 times
06 Fri Jun 2025	173.69	176.14	177.14	172.16	0.719 times
30 Fri May 2025	176.14	186.50	189.70	175.30	1.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	173.23	176.14	183.30	168.26	0.831 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.27 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.