Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ptc India is 1637944

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	178.41	173.14	179.30	172.05	1.018 times
12 Thu Jun 2025	176.38	180.50	182.99	175.75	1.112 times
11 Wed Jun 2025	179.91	178.00	183.30	176.38	2.446 times
10 Tue Jun 2025	176.70	176.49	177.07	175.85	0.428 times
09 Mon Jun 2025	175.73	174.50	176.90	174.50	0.887 times
06 Fri Jun 2025	173.69	173.70	175.60	172.16	1.102 times
05 Thu Jun 2025	172.93	174.00	175.00	172.44	0.527 times
04 Wed Jun 2025	173.85	176.00	176.10	173.59	0.424 times
03 Tue Jun 2025	175.30	174.90	176.73	173.98	0.781 times
02 Mon Jun 2025	173.36	176.14	177.14	172.90	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 174.9 or till 169.2. Use a stoploss of 179.56 and if the stock hits stoploss, then it can shoot up till 184.26

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	128.80
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	172.05
Upside Target	183.30
Upside Target	187.22
Upside Target	188.40
Upside Target	189.70
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	172.54
Downside Intraday Target	166.67
Upside Intraday Target	183.79
Upside Intraday Target	189.17
Downside Intraday Target	177.92

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	178.41	174.50	183.30	172.05	1.62 times
06 Fri Jun 2025	173.69	176.14	177.14	172.16	0.719 times
30 Fri May 2025	176.14	186.50	189.70	175.30	1.765 times
23 Fri May 2025	184.80	186.99	189.80	179.25	0.853 times
16 Fri May 2025	185.99	176.01	188.40	175.16	1.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	178.41	176.14	183.30	172.05	0.609 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ptc India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.5 and Ptc India (PTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.