(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets
Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)
Ptc India trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Ptc India is 1351814
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 175.30 | 174.90 | 176.73 | 173.98 | 0.947 times |
02 Mon Jun 2025 | 173.36 | 176.14 | 177.14 | 172.90 | 0.973 times |
30 Fri May 2025 | 176.14 | 183.50 | 184.38 | 175.30 | 1.806 times |
29 Thu May 2025 | 183.81 | 184.94 | 185.94 | 182.70 | 0.57 times |
28 Wed May 2025 | 184.92 | 186.00 | 189.70 | 184.51 | 1.303 times |
27 Tue May 2025 | 184.68 | 185.00 | 189.65 | 182.62 | 1.823 times |
26 Mon May 2025 | 185.96 | 186.50 | 188.50 | 181.10 | 0.626 times |
23 Fri May 2025 | 184.80 | 182.90 | 185.55 | 180.50 | 0.563 times |
22 Thu May 2025 | 180.72 | 184.12 | 185.40 | 179.25 | 0.784 times |
21 Wed May 2025 | 184.12 | 183.80 | 185.85 | 182.30 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 175.7 as stoploss and 180.98 as target.
Share price targets for Ptc India (PTC)
Target Type | Value |
Downside Target | 128.80 |
Downside Target | 135.00 |
Downside Target | 143.01 |
Downside Target | 153.04 |
Downside Target | 166.10 |
Downside Target | 172.90 |
Upside Target | 177.14 |
Upside Target | 179.25 |
Upside Target | 187.22 |
Upside Target | 188.40 |
Upside Target | 189.70 |
Upside Target | 189.80 |
Intraday share price targets for Ptc India (PTC)
Target Type | Value |
Downside Intraday Target | 173.09 |
Downside Intraday Target | 170.87 |
Upside Intraday Target | 177.33 |
Upside Intraday Target | 179.35 |
Downside Intraday Target | 175.11 |
Weekly technical analysis of Ptc India (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 175.30 | 176.14 | 177.14 | 172.90 | 0.313 times |
30 Fri May 2025 | 176.14 | 186.50 | 189.70 | 175.30 | 1.765 times |
23 Fri May 2025 | 184.80 | 186.99 | 189.80 | 179.25 | 0.853 times |
16 Fri May 2025 | 185.99 | 176.01 | 188.40 | 175.16 | 1.056 times |
09 Fri May 2025 | 171.34 | 176.90 | 176.90 | 166.10 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 175.30 | 176.14 | 177.14 | 172.90 | 0.101 times |
30 Fri May 2025 | 176.14 | 178.05 | 189.80 | 166.10 | 0.912 times |
30 Wed Apr 2025 | 176.55 | 163.00 | 187.22 | 143.01 | 0.711 times |
28 Fri Mar 2025 | 163.61 | 139.50 | 167.50 | 135.00 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PTC)
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.