Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Ptc India is 1484707

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	176.70	176.49	177.07	175.85	0.472 times
09 Mon Jun 2025	175.73	174.50	176.90	174.50	0.979 times
06 Fri Jun 2025	173.69	173.70	175.60	172.16	1.215 times
05 Thu Jun 2025	172.93	174.00	175.00	172.44	0.581 times
04 Wed Jun 2025	173.85	176.00	176.10	173.59	0.468 times
03 Tue Jun 2025	175.30	174.90	176.73	173.98	0.862 times
02 Mon Jun 2025	173.36	176.14	177.14	172.90	0.886 times
30 Fri May 2025	176.14	183.50	184.38	175.30	1.644 times
29 Thu May 2025	183.81	184.94	185.94	182.70	0.519 times
28 Wed May 2025	184.92	186.00	189.70	184.51	1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 180.74. However, stock will show a bearish move below 175.6.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	128.80
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Downside Target	172.16
Upside Target	177.14
Upside Target	179.25
Upside Target	187.22
Upside Target	188.40
Upside Target	189.70
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	175.11
Downside Intraday Target	173.52
Upside Intraday Target	177.68
Upside Intraday Target	178.66
Downside Intraday Target	176.09

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	176.70	174.50	177.07	174.50	0.362 times
06 Fri Jun 2025	173.69	176.14	177.14	172.16	0.719 times
30 Fri May 2025	176.14	186.50	189.70	175.30	1.765 times
23 Fri May 2025	184.80	186.99	189.80	179.25	0.853 times
16 Fri May 2025	185.99	176.01	188.40	175.16	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	176.70	176.14	177.14	172.16	0.317 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.73 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.